Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.147 6.497 6.141 6.477 51,191 +0.40(+6.51%)
Jul 30, 2003 6.570 6.926 6.008 6.081 222,939 -0.46(-6.97%)
Jul 29, 2003 6.504 6.556 6.378 6.537 12,873 +0.07(+1.02%)
Jul 28, 2003 6.325 6.537 6.325 6.471 15,448 +0.15(+2.30%)
Jul 25, 2003 6.273 6.365 6.246 6.325 15,902 +0.07(+1.16%)
Jul 24, 2003 6.240 6.372 6.240 6.253 21,052 +0.00(+0.00%)
Jul 23, 2003 6.365 6.365 6.035 6.253 32,865 -0.09(-1.35%)
Jul 22, 2003 6.041 6.339 5.982 6.339 22,718 +0.26(+4.35%)
Jul 21, 2003 6.127 6.141 6.041 6.074 17,720 -0.08(-1.29%)
Jul 18, 2003 6.240 6.240 6.041 6.154 19,840 -0.09(-1.38%)
Jul 17, 2003 6.273 6.339 6.207 6.240 36,500 -0.07(-1.05%)
Jul 16, 2003 6.411 6.464 6.147 6.306 72,849 -0.09(-1.34%)
Jul 15, 2003 6.438 6.438 6.279 6.391 18,325 -0.02(-0.31%)
Jul 14, 2003 6.537 6.583 6.398 6.411 21,203 -0.16(-2.41%)
Jul 11, 2003 6.570 6.636 6.523 6.570 28,018 +0.04(+0.61%)
Jul 10, 2003 6.728 6.728 6.523 6.530 28,927 -0.22(-3.23%)
Jul 09, 2003 6.847 6.854 6.702 6.748 39,832 -0.13(-1.92%)
Jul 08, 2003 6.880 6.933 6.755 6.880 19,083 +0.00(+0.00%)
Jul 07, 2003 6.840 6.880 6.735 6.880 29,684 +0.05(+0.68%)
Jul 03, 2003 6.834 6.900 6.774 6.834 84,813 -0.06(-0.86%)
Jul 02, 2003 6.854 6.900 6.768 6.893 46,496 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.