Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

48.12 +0.27 (+0.56%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.785 4.949 4.811 4.886 1,191,970 +0.10(+2.10%)
Jun 27, 2003 4.835 4.945 4.750 4.785 721,462 -0.07(-1.39%)
Jun 26, 2003 4.739 4.890 4.698 4.853 968,363 +0.13(+2.82%)
Jun 25, 2003 4.622 4.835 4.622 4.720 946,375 +0.08(+1.69%)
Jun 24, 2003 4.700 4.792 4.605 4.641 1,449,338 -0.11(-2.25%)
Jun 23, 2003 4.748 4.829 4.705 4.748 831,399 -0.02(-0.46%)
Jun 20, 2003 4.831 4.879 4.739 4.770 988,976 -0.08(-1.71%)
Jun 19, 2003 5.137 5.183 4.851 4.853 1,183,656 -0.24(-4.67%)
Jun 18, 2003 4.881 5.180 4.875 5.091 997,221 +0.20(+4.11%)
Jun 17, 2003 4.964 4.973 4.870 4.890 721,462 -0.08(-1.58%)
Jun 16, 2003 4.939 5.044 4.923 4.969 1,153,882 +0.01(+0.18%)
Jun 13, 2003 5.023 5.065 4.940 4.960 915,684 -0.08(-1.65%)
Jun 12, 2003 4.958 5.056 4.958 5.043 704,055 -0.00(-0.04%)
Jun 11, 2003 4.881 5.049 4.794 5.045 859,342 +0.17(+3.40%)
Jun 10, 2003 4.859 4.881 4.781 4.879 561,137 +0.04(+0.86%)
Jun 09, 2003 4.960 4.966 4.807 4.838 580,376 -0.12(-2.38%)
Jun 06, 2003 5.030 5.239 4.956 4.956 1,852,899 -0.17(-3.28%)
Jun 05, 2003 4.982 5.130 4.977 5.124 1,364,136 +0.09(+1.78%)
Jun 04, 2003 5.065 5.121 5.021 5.034 1,251,909 -0.01(-0.22%)
Jun 03, 2003 4.934 5.060 4.910 5.045 1,177,243 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.