Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.982 2.982 2.938 2.982 102,915 -0.01(-0.27%)
Jun 27, 2003 3.002 3.035 2.978 2.990 55,529 -0.01(-0.41%)
Jun 26, 2003 3.011 3.019 2.978 3.002 63,921 +0.01(+0.27%)
Jun 25, 2003 3.015 3.039 2.978 2.994 127,348 -0.01(-0.40%)
Jun 24, 2003 2.986 3.015 2.917 3.006 131,297 +0.09(+3.06%)
Jun 23, 2003 2.881 3.011 2.881 2.917 120,685 +0.02(+0.70%)
Jun 20, 2003 3.011 3.011 2.881 2.897 166,096 -0.08(-2.72%)
Jun 19, 2003 3.006 3.019 2.954 2.978 68,857 +0.00(+0.00%)
Jun 18, 2003 3.027 3.039 2.974 2.978 109,332 -0.04(-1.34%)
Jun 17, 2003 2.994 3.039 2.970 3.019 150,300 +0.04(+1.36%)
Jun 16, 2003 2.978 2.998 2.938 2.978 60,712 +0.02(+0.82%)
Jun 13, 2003 2.942 2.994 2.889 2.954 125,374 +0.05(+1.82%)
Jun 12, 2003 2.917 2.982 2.897 2.901 210,026 -0.06(-1.92%)
Jun 11, 2003 2.901 2.994 2.877 2.958 137,961 +0.07(+2.53%)
Jun 10, 2003 2.893 2.897 2.853 2.885 103,902 -0.01(-0.28%)
Jun 09, 2003 2.877 2.897 2.800 2.893 76,507 +0.02(+0.56%)
Jun 06, 2003 2.857 2.889 2.796 2.877 240,629 +0.02(+0.71%)
Jun 05, 2003 2.950 2.950 2.857 2.857 94,277 -0.07(-2.35%)
Jun 04, 2003 2.901 2.938 2.901 2.925 80,950 +0.01(+0.28%)
Jun 03, 2003 2.897 2.938 2.889 2.917 97,239 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.