Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.402 3.526 3.360 3.526 5,761 +0.00(+0.00%)
May 29, 2003 3.567 3.567 3.443 3.526 1,518 -0.08(-2.30%)
May 28, 2003 3.485 3.650 3.319 3.609 6,484 +0.04(+1.16%)
May 27, 2003 3.111 3.567 3.028 3.567 18,345 +0.29(+8.86%)
May 23, 2003 3.111 3.319 3.111 3.277 1,542 -0.04(-1.25%)
May 22, 2003 3.485 3.485 3.028 3.319 2,941 -0.04(-1.23%)
May 21, 2003 3.153 3.360 3.153 3.360 4,459 +0.08(+2.53%)
May 20, 2003 3.443 3.485 3.277 3.277 9,811 -0.17(-4.82%)
May 19, 2003 3.319 3.443 3.236 3.443 4,845 -0.08(-2.35%)
May 16, 2003 3.526 3.526 3.236 3.526 2,169 +0.00(+0.00%)
May 15, 2003 3.526 3.609 3.111 3.526 19,936 -0.12(-3.41%)
May 14, 2003 3.816 3.816 3.567 3.650 2,314 -0.12(-3.30%)
May 13, 2003 3.941 3.941 3.609 3.775 22,009 -0.08(-2.15%)
May 12, 2003 3.733 3.858 3.733 3.858 9,425 +0.08(+2.20%)
May 09, 2003 3.650 3.775 3.650 3.775 3,447 +0.12(+3.41%)
May 08, 2003 3.816 3.941 3.650 3.650 30,519 -0.04(-1.12%)
May 07, 2003 3.567 3.733 3.567 3.692 6,605 +0.17(+4.71%)
May 06, 2003 3.485 3.526 3.277 3.526 32,423 +0.25(+7.60%)
May 05, 2003 3.319 3.609 3.111 3.277 47,345 +0.00(+0.00%)
May 02, 2003 3.028 3.319 3.028 3.277 19,188 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.