Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.807 2.842 2.793 2.816 60,513,548 -0.03(-1.21%)
Apr 29, 2003 2.826 2.871 2.783 2.850 64,449,804 +0.07(+2.42%)
Apr 28, 2003 2.721 2.806 2.695 2.783 67,509,664 +0.04(+1.64%)
Apr 25, 2003 2.729 2.764 2.695 2.738 72,058,928 +0.01(+0.32%)
Apr 24, 2003 2.755 2.761 2.705 2.729 68,529,616 -0.05(-1.68%)
Apr 23, 2003 2.729 2.799 2.712 2.776 80,117,256 +0.04(+1.52%)
Apr 22, 2003 2.660 2.766 2.636 2.735 79,351,424 +0.07(+2.79%)
Apr 21, 2003 2.650 2.676 2.634 2.660 48,385,252 +0.02(+0.65%)
Apr 17, 2003 2.688 2.712 2.626 2.643 91,515,608 -0.05(-1.86%)
Apr 16, 2003 2.679 2.766 2.674 2.693 71,567,480 +0.00(+0.13%)
Apr 15, 2003 2.636 2.705 2.636 2.690 78,035,088 -0.06(-2.01%)
Apr 14, 2003 2.662 2.750 2.652 2.745 46,454,172 +0.10(+3.86%)
Apr 11, 2003 2.755 2.764 2.626 2.643 71,124,072 -0.05(-1.73%)
Apr 10, 2003 2.653 2.712 2.633 2.690 50,797,944 +0.04(+1.37%)
Apr 09, 2003 2.721 2.723 2.641 2.653 70,594,408 -0.07(-2.48%)
Apr 08, 2003 2.754 2.783 2.695 2.721 60,061,456 -0.08(-2.84%)
Apr 07, 2003 2.888 2.926 2.795 2.800 58,088,120 -0.02(-0.61%)
Apr 04, 2003 2.866 2.871 2.792 2.818 64,549,944 -0.01(-0.31%)
Apr 03, 2003 2.799 2.859 2.774 2.826 48,936,328 +0.06(+2.31%)
Apr 02, 2003 2.733 2.792 2.733 2.762 73,293,640 +0.06(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.