Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.046 2.046 2.023 2.023 3,092 -0.02(-1.16%)
Mar 28, 2003 2.059 2.059 2.037 2.046 494,791 +0.00(+0.00%)
Mar 27, 2003 2.010 2.046 2.001 2.046 43,912 +0.05(+2.27%)
Mar 26, 2003 2.001 2.001 2.001 2.001 77,311 +0.00(+0.00%)
Mar 25, 2003 2.008 2.008 2.001 2.001 1,546 +0.00(+0.00%)
Mar 24, 2003 2.008 2.008 2.001 2.001 8,040 -0.01(-0.27%)
Mar 21, 2003 1.981 2.010 1.728 2.006 30,305 +0.05(+2.60%)
Mar 20, 2003 1.995 1.995 1.901 1.955 4,947 -0.05(-2.72%)
Mar 19, 2003 2.003 2.010 2.003 2.010 2,164 +0.01(+0.36%)
Mar 18, 2003 2.023 2.023 2.003 2.003 3,092 -0.01(-0.50%)
Mar 17, 2003 2.003 2.019 1.999 2.013 17,626 +0.01(+0.59%)
Mar 14, 2003 2.001 2.001 1.990 2.001 5,257 +0.00(+0.00%)
Mar 13, 2003 1.966 2.024 1.964 2.001 19,173 +0.01(+0.46%)
Mar 12, 2003 1.992 1.992 1.992 1.992 927 +0.01(+0.41%)
Mar 11, 2003 2.021 2.021 1.983 1.984 5,566 -0.04(-2.20%)
Mar 10, 2003 2.026 2.028 2.019 2.028 6,184 +0.01(+0.45%)
Mar 07, 2003 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Mar 06, 2003 2.019 2.021 2.019 2.019 4,020 -0.01(-0.54%)
Mar 05, 2003 2.032 2.032 2.010 2.030 3,401 +0.03(+1.45%)
Mar 04, 2003 2.010 2.010 2.001 2.001 618 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.