Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.008 6.008 5.791 5.915 179,043 -0.12(-1.95%)
Mar 28, 2003 5.977 6.070 5.810 6.033 150,144 +0.06(+0.93%)
Mar 27, 2003 5.928 6.014 5.884 5.977 143,686 +0.05(+0.84%)
Mar 26, 2003 5.891 5.940 5.853 5.928 1,566,026 +0.04(+0.74%)
Mar 25, 2003 5.637 5.915 5.637 5.884 293,670 +0.28(+4.97%)
Mar 24, 2003 5.699 5.705 5.420 5.606 160,477 -0.12(-2.16%)
Mar 21, 2003 5.655 5.791 5.643 5.729 199,547 +0.08(+1.43%)
Mar 20, 2003 5.637 5.779 5.637 5.649 284,306 -0.02(-0.33%)
Mar 19, 2003 5.965 5.965 5.599 5.668 269,453 -0.30(-5.08%)
Mar 18, 2003 5.674 5.971 5.575 5.971 406,843 +0.36(+6.40%)
Mar 17, 2003 5.624 5.661 5.537 5.612 296,737 -0.07(-1.31%)
Mar 14, 2003 5.773 5.779 5.661 5.686 306,747 -0.09(-1.50%)
Mar 13, 2003 5.760 5.996 5.680 5.773 195,995 +0.07(+1.19%)
Mar 12, 2003 5.705 5.729 5.606 5.705 297,060 -0.06(-1.07%)
Mar 11, 2003 5.791 5.798 5.581 5.767 324,344 -0.07(-1.27%)
Mar 10, 2003 5.915 5.934 5.773 5.841 584,434 -0.01(-0.21%)
Mar 07, 2003 5.853 5.872 5.767 5.853 46,173 +0.03(+0.53%)
Mar 06, 2003 5.791 5.965 5.711 5.822 386,017 +0.06(+1.08%)
Mar 05, 2003 5.822 5.872 5.562 5.760 233,289 -0.12(-2.11%)
Mar 04, 2003 5.977 6.144 5.878 5.884 169,195 -0.14(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.