Indicators

Cognex Cp (NQ: CGNX )

46.50 +0.18 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.939	5.018	4.902	4.963	1,253,574	+0.03(+0.62%)
Feb 27, 2003	4.837	4.992	4.837	4.933	3,423,661	+0.12(+2.55%)
Feb 26, 2003	4.843	4.959	4.802	4.810	1,008,438	-0.03(-0.68%)
Feb 25, 2003	4.762	4.876	4.631	4.843	1,677,530	+0.06(+1.28%)
Feb 24, 2003	4.845	4.891	4.734	4.782	1,362,421	-0.06(-1.31%)
Feb 21, 2003	4.821	4.850	4.729	4.845	2,015,963	+0.05(+1.00%)
Feb 20, 2003	4.898	4.935	4.705	4.797	1,375,684	-0.12(-2.40%)
Feb 19, 2003	5.007	5.029	4.896	4.915	1,041,367	-0.11(-2.26%)
Feb 18, 2003	4.977	5.038	4.928	5.029	1,402,667	+0.08(+1.68%)
Feb 14, 2003	4.533	4.974	4.526	4.946	2,574,835	+0.42(+9.32%)
Feb 13, 2003	4.576	4.625	4.452	4.524	2,249,664	-0.06(-1.24%)
Feb 12, 2003	4.673	4.749	4.555	4.581	1,420,961	-0.09(-1.92%)
Feb 11, 2003	4.786	4.824	4.614	4.670	1,500,996	-0.08(-1.70%)
Feb 10, 2003	4.797	4.824	4.695	4.751	1,036,794	-0.02(-0.50%)
Feb 07, 2003	4.909	4.970	4.756	4.775	1,375,227	-0.09(-1.80%)
Feb 06, 2003	4.856	4.988	4.815	4.863	1,367,452	-0.07(-1.33%)
Feb 05, 2003	4.778	5.114	4.778	4.928	2,578,493	+0.18(+3.82%)
Feb 04, 2003	4.810	4.845	4.701	4.747	2,262,470	-0.12(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.