Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.389	3.393	3.304	3.368	616,144	+0.01(+0.44%)
Feb 27, 2003	3.440	3.471	3.325	3.353	793,669	-0.07(-2.16%)
Feb 26, 2003	3.399	3.440	3.374	3.427	525,965	+0.04(+1.06%)
Feb 25, 2003	3.387	3.431	3.378	3.391	935,311	+0.02(+0.50%)
Feb 24, 2003	3.294	3.387	3.294	3.374	876,766	+0.06(+1.92%)
Feb 21, 2003	3.285	3.336	3.268	3.310	461,281	+0.03(+0.77%)
Feb 20, 2003	3.304	3.330	3.270	3.285	401,792	-0.04(-1.21%)
Feb 19, 2003	3.294	3.334	3.294	3.325	369,686	+0.01(+0.38%)
Feb 18, 2003	3.319	3.346	3.262	3.313	611,894	-0.03(-0.82%)
Feb 14, 2003	3.357	3.374	3.310	3.340	320,583	-0.01(-0.32%)
Feb 13, 2003	3.330	3.372	3.315	3.351	574,595	+0.02(+0.64%)
Feb 12, 2003	3.313	3.353	3.296	3.330	415,012	+0.01(+0.19%)
Feb 11, 2003	3.344	3.370	3.283	3.323	570,818	-0.01(-0.38%)
Feb 10, 2003	3.279	3.344	3.272	3.336	516,050	+0.07(+2.27%)
Feb 07, 2003	3.255	3.262	3.236	3.262	360,715	+0.01(+0.20%)
Feb 06, 2003	3.260	3.264	3.241	3.255	315,390	+0.02(+0.52%)
Feb 05, 2003	3.241	3.251	3.228	3.238	389,988	-0.00(-0.07%)
Feb 04, 2003	3.228	3.249	3.200	3.241	838,994	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.