Indicators

Global Payments Inc (NY: GPN )

108.52 -0.64 (-0.59%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.338	3.362	3.317	3.354	347,333	+0.02(+0.50%)
Feb 27, 2003	3.312	3.398	3.246	3.338	1,538,014	+0.03(+0.76%)
Feb 26, 2003	3.338	3.356	3.304	3.312	292,776	-0.04(-1.29%)
Feb 25, 2003	3.398	3.398	3.290	3.356	832,935	-0.04(-1.24%)
Feb 24, 2003	3.485	3.497	3.386	3.398	399,808	-0.09(-2.48%)
Feb 21, 2003	3.434	3.490	3.389	3.484	236,137	+0.06(+1.86%)
Feb 20, 2003	3.452	3.456	3.386	3.420	293,609	-0.04(-1.11%)
Feb 19, 2003	3.399	3.462	3.381	3.459	298,607	+0.06(+1.66%)
Feb 18, 2003	3.314	3.420	3.275	3.402	233,221	+0.05(+1.58%)
Feb 14, 2003	3.314	3.370	3.275	3.350	739,646	+0.03(+0.79%)
Feb 13, 2003	3.362	3.364	3.228	3.323	1,311,039	-0.04(-1.14%)
Feb 12, 2003	3.414	3.436	3.344	3.362	500,594	-0.06(-1.69%)
Feb 11, 2003	3.380	3.429	3.352	3.419	505,175	+0.05(+1.42%)
Feb 10, 2003	3.386	3.386	3.333	3.371	430,627	-0.00(-0.14%)
Feb 07, 2003	3.376	3.401	3.350	3.376	415,218	+0.01(+0.43%)
Feb 06, 2003	3.450	3.452	3.353	3.362	403,973	-0.11(-3.08%)
Feb 05, 2003	3.482	3.536	3.452	3.468	561,814	-0.02(-0.48%)
Feb 04, 2003	3.448	3.531	3.446	3.485	727,568	+0.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.