Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.192	6.192	6.192	6.192	0	+0.00(+0.00%)
Nov 26, 2003	6.385	6.385	6.192	6.192	714	+0.02(+0.36%)
Nov 25, 2003	6.276	6.301	6.170	6.170	2,142	-0.05(-0.86%)
Nov 24, 2003	6.223	6.223	6.223	6.223	678	-0.11(-1.72%)
Nov 21, 2003	6.332	6.332	6.332	6.332	4,998	+0.17(+2.77%)
Nov 20, 2003	6.161	6.161	6.161	6.161	0	+0.00(+0.00%)
Nov 19, 2003	6.161	6.161	6.161	6.161	0	+0.00(+0.00%)
Nov 18, 2003	6.161	6.161	6.161	6.161	357	+0.00(+0.00%)
Nov 17, 2003	6.161	6.161	6.161	6.161	1,092	+0.00(+0.00%)
Nov 14, 2003	6.161	6.161	6.161	6.161	0	+0.00(+0.00%)
Nov 13, 2003	6.204	6.204	6.161	6.161	1,428	-0.06(-0.95%)
Nov 12, 2003	6.357	6.357	6.220	6.220	1,071	+0.00(+0.00%)
Nov 11, 2003	6.220	6.220	6.220	6.220	674	+0.01(+0.23%)
Nov 10, 2003	6.206	6.206	6.206	6.206	0	+0.00(+0.00%)
Nov 07, 2003	6.301	6.355	6.206	6.206	12,815	-0.17(-2.59%)
Nov 06, 2003	6.441	6.455	6.371	6.371	10,354	-0.06(-0.87%)
Nov 05, 2003	6.427	6.427	6.427	6.427	4,584	-0.04(-0.65%)
Nov 04, 2003	6.469	6.469	6.469	6.469	3,570	-0.11(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.