Indicators

Bruker Corp (NQ: BRKR )

78.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.817	4.827	4.643	4.817	20,279	+0.03(+0.61%)
Nov 26, 2003	4.489	4.788	4.401	4.788	50,692	+0.33(+7.38%)
Nov 25, 2003	4.411	4.730	4.382	4.460	66,415	+0.01(+0.22%)
Nov 24, 2003	4.769	4.827	4.407	4.450	73,385	-0.10(-2.13%)
Nov 21, 2003	4.585	4.643	4.498	4.547	22,248	-0.04(-0.84%)
Nov 20, 2003	4.537	4.788	4.537	4.585	35,091	-0.11(-2.27%)
Nov 19, 2003	4.595	4.740	4.450	4.692	29,801	+0.09(+1.89%)
Nov 18, 2003	4.701	4.827	4.576	4.605	27,890	+0.04(+0.85%)
Nov 17, 2003	4.576	4.643	4.498	4.566	61,183	-0.32(-6.53%)
Nov 14, 2003	4.605	4.885	4.595	4.885	61,467	+0.27(+5.87%)
Nov 13, 2003	4.934	4.982	4.585	4.614	74,538	-0.31(-6.29%)
Nov 12, 2003	4.759	4.924	4.740	4.924	20,252	+0.23(+4.95%)
Nov 11, 2003	4.740	4.817	4.643	4.692	47,521	+0.00(+0.00%)
Nov 10, 2003	4.663	4.827	4.518	4.692	51,666	+0.01(+0.21%)
Nov 07, 2003	4.692	4.827	4.614	4.682	107,023	-0.01(-0.21%)
Nov 06, 2003	5.030	5.030	4.527	4.692	227,423	-0.34(-6.73%)
Nov 05, 2003	5.050	5.261	4.972	5.030	87,023	-0.06(-1.14%)
Nov 04, 2003	5.224	5.369	4.982	5.088	61,455	+0.09(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.