Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.348 5.480 5.282 5.342 28,321 -0.01(-0.25%)
Jan 30, 2003 5.480 5.507 5.355 5.355 29,836 -0.13(-2.29%)
Jan 29, 2003 5.381 5.513 5.322 5.480 57,552 +0.11(+1.97%)
Jan 28, 2003 5.282 5.375 5.262 5.375 65,125 +0.09(+1.62%)
Jan 27, 2003 5.282 5.348 5.276 5.289 61,944 +0.00(+0.00%)
Jan 24, 2003 5.282 5.295 5.282 5.289 24,384 -0.01(-0.12%)
Jan 23, 2003 5.315 5.381 5.282 5.295 61,793 +0.01(+0.25%)
Jan 22, 2003 5.295 5.355 5.282 5.282 19,386 -0.07(-1.23%)
Jan 21, 2003 5.282 5.381 5.282 5.348 153,422 +0.07(+1.25%)
Jan 17, 2003 5.282 5.381 5.249 5.282 102,988 -0.04(-0.74%)
Jan 16, 2003 5.513 5.513 5.295 5.322 33,016 -0.17(-3.13%)
Jan 15, 2003 5.474 5.546 5.315 5.493 15,296 +0.01(+0.24%)
Jan 14, 2003 5.447 5.559 5.414 5.480 20,294 +0.05(+0.97%)
Jan 13, 2003 5.632 5.632 5.414 5.427 19,537 -0.22(-3.97%)
Jan 10, 2003 5.599 5.665 5.520 5.652 54,220 +0.03(+0.47%)
Jan 09, 2003 5.401 5.625 5.381 5.625 57,097 +0.25(+4.67%)
Jan 08, 2003 5.315 5.454 5.309 5.375 38,469 +0.03(+0.49%)
Jan 07, 2003 5.355 5.441 5.282 5.348 34,985 -0.05(-0.86%)
Jan 06, 2003 5.434 5.447 5.315 5.394 17,871 +0.01(+0.25%)
Jan 03, 2003 5.467 5.467 5.381 5.381 37,409 -0.10(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.