Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.13 -0.14 (-0.50%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.801 3.825 3.690 3.820 47,473,016 +0.03(+0.68%)
Jan 30, 2002 3.713 3.801 3.490 3.794 46,325,220 +0.18(+4.87%)
Jan 29, 2002 3.856 3.870 3.611 3.618 43,853,080 -0.20(-5.12%)
Jan 28, 2002 3.846 3.887 3.759 3.813 24,605,606 -0.07(-1.78%)
Jan 25, 2002 3.820 3.936 3.784 3.882 33,054,630 -0.03(-0.71%)
Jan 24, 2002 3.861 3.994 3.842 3.910 46,579,320 +0.08(+2.12%)
Jan 23, 2002 3.768 3.875 3.680 3.828 39,865,596 +0.06(+1.60%)
Jan 22, 2002 3.936 3.937 3.742 3.768 32,188,716 -0.14(-3.54%)
Jan 18, 2002 3.956 3.991 3.896 3.906 37,387,092 -0.16(-3.91%)
Jan 17, 2002 3.922 4.077 3.885 4.065 54,399,748 +0.19(+4.95%)
Jan 16, 2002 3.956 3.958 3.853 3.873 44,624,648 -0.11(-2.86%)
Jan 15, 2002 3.965 3.991 3.915 3.987 46,692,768 +0.10(+2.49%)
Jan 14, 2002 3.955 3.974 3.872 3.891 34,395,176 -0.06(-1.57%)
Jan 11, 2002 4.060 4.060 3.887 3.953 30,809,970 -0.08(-1.93%)
Jan 10, 2002 4.053 4.053 3.975 4.031 26,021,976 -0.02(-0.55%)
Jan 09, 2002 3.939 4.167 3.939 4.053 71,601,096 +0.12(+2.99%)
Jan 08, 2002 3.974 4.001 3.905 3.936 26,089,120 -0.04(-1.04%)
Jan 07, 2002 4.034 4.101 3.889 3.977 41,182,412 -0.02(-0.60%)
Jan 04, 2002 3.967 4.008 3.870 4.001 40,061,236 +0.03(+0.87%)
Jan 03, 2002 3.714 3.968 3.714 3.967 61,530,800 +0.23(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.