Indicators

Bos Better Online (NQ: BOSC )

2.820 +0.060 (+2.17%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	76.00	86.40	76.00	86.40	2	-0.80(-0.92%)
Jul 30, 2002	75.20	96.00	75.20	87.20	210	-0.80(-0.91%)
Jul 29, 2002	76.00	88.00	76.00	88.00	483	+8.00(+10.00%)
Jul 26, 2002	75.20	80.00	72.80	80.00	397	+0.00(+0.00%)
Jul 25, 2002	76.80	80.00	75.20	80.00	252	+0.00(+0.00%)
Jul 24, 2002	78.40	80.00	78.40	80.00	17	+1.60(+2.04%)
Jul 23, 2002	80.00	83.20	78.40	78.40	86	-1.60(-2.00%)
Jul 22, 2002	72.80	86.40	72.80	80.00	80	-4.00(-4.76%)
Jul 19, 2002	84.00	84.00	84.00	84.00	2	+0.00(+0.00%)
Jul 17, 2002	72.80	84.00	72.80	84.00	17	+3.20(+3.96%)
Jul 12, 2002	80.80	80.80	80.80	80.80	0	+0.00(+0.00%)
Jul 11, 2002	71.20	83.20	63.20	80.80	175	-3.20(-3.81%)
Jul 10, 2002	72.00	84.00	72.00	84.00	25	+0.00(+0.00%)
Jul 09, 2002	80.00	92.80	80.00	84.00	180	+1.60(+1.94%)
Jul 08, 2002	83.20	83.20	82.40	82.40	596	-0.80(-0.96%)
Jul 05, 2002	80.00	83.20	64.80	83.20	151	+3.20(+4.00%)
Jul 04, 2002	65.60	87.20	64.80	80.00	598	+0.00(+0.00%)
Jul 03, 2002	65.60	87.20	64.80	80.00	598	-4.00(-4.76%)
Jul 02, 2002	84.00	84.00	84.00	84.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.