Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newjersey Resources Corp (NY: NJR )

44.19 -0.29 (-0.65%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.603 6.789 6.603 6.683 393,137 +0.06(+0.88%)
Apr 29, 2002 6.620 6.626 6.536 6.624 137,909 +0.04(+0.54%)
Apr 26, 2002 6.630 6.672 6.536 6.589 160,894 -0.07(-1.10%)
Apr 25, 2002 6.660 6.704 6.559 6.662 135,036 +0.01(+0.19%)
Apr 24, 2002 6.766 6.831 6.647 6.649 191,540 -0.09(-1.27%)
Apr 23, 2002 6.808 6.871 6.731 6.735 165,204 -0.05(-0.77%)
Apr 22, 2002 6.745 6.787 6.704 6.787 434,319 +0.04(+0.62%)
Apr 19, 2002 6.683 6.745 6.645 6.745 218,835 +0.07(+1.10%)
Apr 18, 2002 6.735 6.766 6.672 6.672 158,979 -0.05(-0.78%)
Apr 17, 2002 6.787 6.808 6.683 6.724 202,554 -0.10(-1.53%)
Apr 16, 2002 6.672 6.829 6.649 6.829 294,015 +0.21(+3.15%)
Apr 15, 2002 6.681 6.693 6.603 6.620 239,905 -0.06(-0.84%)
Apr 12, 2002 6.474 6.681 6.474 6.676 286,353 +0.11(+1.65%)
Apr 11, 2002 6.610 6.672 6.509 6.568 249,003 -0.02(-0.35%)
Apr 10, 2002 6.495 6.630 6.482 6.591 321,788 +0.08(+1.25%)
Apr 09, 2002 6.505 6.578 6.411 6.509 184,837 -0.02(-0.26%)
Apr 08, 2002 6.557 6.557 6.478 6.526 175,738 +0.02(+0.32%)
Apr 05, 2002 6.547 6.576 6.497 6.505 122,107 -0.04(-0.64%)
Apr 04, 2002 6.593 6.607 6.522 6.547 335,196 -0.03(-0.38%)
Apr 03, 2002 6.566 6.601 6.528 6.572 478,852 +0.02(+0.29%)
Apr 02, 2002 6.463 6.574 6.459 6.553 328,492 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.