Mohawk Industries (NY: MHK )

190.22 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 65.00 66.45 63.79 64.33 350,800 -0.67(-1.03%)
Apr 29, 2002 64.15 65.02 64.00 65.00 416,900 +0.70(+1.09%)
Apr 26, 2002 64.02 65.04 63.82 64.30 508,500 -0.15(-0.23%)
Apr 25, 2002 66.00 66.01 63.97 64.45 625,400 -1.55(-2.35%)
Apr 24, 2002 66.20 66.95 65.75 66.00 395,100 -0.09(-0.14%)
Apr 23, 2002 66.25 66.62 65.70 66.09 9,530,000 -0.09(-0.14%)
Apr 22, 2002 64.34 66.25 64.32 66.18 1,048,900 +1.68(+2.60%)
Apr 19, 2002 63.70 64.75 63.66 64.50 609,300 +0.76(+1.19%)
Apr 18, 2002 63.80 63.95 62.73 63.74 424,500 -0.08(-0.13%)
Apr 17, 2002 64.05 64.90 63.33 63.82 902,400 +0.55(+0.87%)
Apr 16, 2002 60.30 63.33 60.00 63.27 2,152,100 +4.88(+8.36%)
Apr 15, 2002 59.95 59.95 58.09 58.39 649,200 -1.56(-2.60%)
Apr 12, 2002 59.00 59.96 59.00 59.95 404,400 +1.05(+1.78%)
Apr 11, 2002 58.90 59.58 58.20 58.90 765,900 +0.00(+0.00%)
Apr 10, 2002 61.75 61.76 57.25 58.90 2,194,200 -3.30(-5.31%)
Apr 09, 2002 63.05 63.40 62.19 62.20 632,500 -0.80(-1.27%)
Apr 08, 2002 61.60 63.00 60.75 63.00 301,400 +1.20(+1.94%)
Apr 05, 2002 60.40 61.90 60.40 61.80 519,400 +1.50(+2.49%)
Apr 04, 2002 59.70 60.38 59.59 60.30 432,800 +0.70(+1.17%)
Apr 03, 2002 59.03 60.05 58.67 59.60 459,200 +0.77(+1.31%)
Apr 02, 2002 60.25 60.25 58.83 58.83 448,800 -1.41(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.