Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.59	33.59	32.99	33.23	2,931,711	-0.48(-1.41%)
Sep 27, 2002	33.84	34.13	33.60	33.71	3,080,333	-0.13(-0.38%)
Sep 26, 2002	33.53	34.01	33.33	33.84	2,443,405	+0.45(+1.34%)
Sep 25, 2002	32.97	33.65	32.86	33.39	2,182,975	+0.68(+2.08%)
Sep 24, 2002	32.97	33.26	32.62	32.71	2,554,190	-0.81(-2.42%)
Sep 23, 2002	33.24	33.80	33.08	33.52	2,426,361	-0.22(-0.64%)
Sep 20, 2002	33.71	33.98	33.24	33.74	3,383,543	+0.29(+0.86%)
Sep 19, 2002	33.82	34.00	33.36	33.45	2,015,093	-0.37(-1.09%)
Sep 18, 2002	33.91	34.17	33.41	33.82	2,696,506	-0.19(-0.57%)
Sep 17, 2002	35.06	35.14	33.91	34.01	2,867,626	-0.86(-2.47%)
Sep 16, 2002	34.59	34.87	34.50	34.87	2,021,058	+0.16(+0.47%)
Sep 13, 2002	34.73	34.86	34.35	34.71	2,238,708	-0.23(-0.65%)
Sep 12, 2002	35.09	35.20	34.89	34.94	2,508,001	-0.49(-1.39%)
Sep 11, 2002	35.70	35.72	35.33	35.43	1,552,353	-0.13(-0.38%)
Sep 10, 2002	35.29	35.65	35.17	35.57	1,482,984	+0.16(+0.45%)
Sep 09, 2002	35.12	35.64	34.97	35.41	2,196,269	+0.15(+0.43%)
Sep 06, 2002	35.38	35.49	34.79	35.26	1,919,988	+0.17(+0.48%)
Sep 05, 2002	34.21	35.18	34.18	35.09	3,403,314	+0.38(+1.10%)
Sep 04, 2002	34.41	34.85	34.34	34.70	2,328,870	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.