Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	26.83	26.87	25.81	25.93	306,881	-0.90(-3.35%)
Jul 30, 2002	26.25	26.95	25.96	26.83	323,434	+0.57(+2.17%)
Jul 29, 2002	25.42	26.45	25.42	26.26	583,942	+1.14(+4.55%)
Jul 26, 2002	25.27	25.27	24.77	25.12	507,616	-0.19(-0.75%)
Jul 25, 2002	26.15	26.60	24.82	25.31	717,020	-0.93(-3.54%)
Jul 24, 2002	23.06	26.34	23.06	26.24	882,941	+1.88(+7.72%)
Jul 23, 2002	25.55	25.61	24.36	24.36	392,272	-1.19(-4.65%)
Jul 22, 2002	26.03	26.26	25.17	25.55	450,863	-0.49(-1.87%)
Jul 19, 2002	26.41	26.41	25.80	26.03	454,279	-1.12(-4.12%)
Jul 17, 2002	27.63	27.88	26.60	27.15	534,678	+1.12(+4.30%)
Jul 12, 2002	25.97	26.64	25.96	26.03	257,617	+0.07(+0.26%)
Jul 11, 2002	25.75	26.03	25.37	25.96	472,014	+0.10(+0.38%)
Jul 10, 2002	27.11	27.52	25.77	25.87	571,987	-1.22(-4.50%)
Jul 09, 2002	27.46	27.60	27.21	27.08	695,213	-0.37(-1.36%)
Jul 08, 2002	28.23	28.23	27.46	27.46	598,393	-0.92(-3.25%)
Jul 05, 2002	27.21	28.39	27.20	28.38	156,331	+1.23(+4.51%)
Jul 04, 2002	27.28	27.40	26.74	27.15	411,584	+0.00(+0.00%)
Jul 03, 2002	27.28	27.40	26.74	27.15	407,642	-0.11(-0.42%)
Jul 02, 2002	27.88	27.88	27.18	27.27	662,239	-0.62(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.