Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	27.29	28.92	27.29	28.35	800,703	+1.25(+4.61%)
Jun 27, 2002	27.56	27.91	26.79	27.10	695,344	-0.34(-1.25%)
Jun 26, 2002	27.50	27.68	27.25	27.44	458,089	-0.37(-1.31%)
Jun 25, 2002	27.68	28.24	27.68	27.81	608,377	+0.21(+0.77%)
Jun 21, 2002	28.43	28.76	27.59	27.59	1,458,213	-0.86(-3.02%)
Jun 20, 2002	28.86	29.02	28.39	28.45	341,694	-0.48(-1.66%)
Jun 19, 2002	29.18	29.53	28.93	28.93	328,557	-0.43(-1.48%)
Jun 18, 2002	28.74	29.49	28.74	29.37	538,619	+0.26(+0.89%)
Jun 17, 2002	28.69	29.19	28.65	29.11	267,076	+0.42(+1.46%)
Jun 14, 2002	28.09	28.83	27.48	28.69	254,333	+0.46(+1.62%)
Jun 12, 2002	28.95	28.95	28.21	28.23	404,884	-0.72(-2.47%)
Jun 11, 2002	29.69	29.73	28.87	28.95	254,070	-0.55(-1.86%)
Jun 10, 2002	29.50	29.99	29.31	29.50	345,898	+0.00(+0.00%)
Jun 07, 2002	29.23	29.50	28.78	29.50	269,441	+0.18(+0.62%)
Jun 06, 2002	29.69	29.69	28.97	29.31	280,738	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.