Indicators

Diebold Nixdorf Incorporated (NY: DBD )

42.11 +1.11 (+2.71%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	28.87	28.89	27.78	27.78	458,089	-0.94(-3.29%)
Feb 27, 2002	28.13	28.90	28.09	28.73	460,453	+0.68(+2.42%)
Feb 26, 2002	27.78	28.20	27.78	28.05	319,624	+0.22(+0.79%)
Feb 25, 2002	27.40	27.93	27.36	27.83	521,935	+0.36(+1.30%)
Feb 22, 2002	27.48	27.63	27.37	27.47	481,079	+0.07(+0.25%)
Feb 21, 2002	27.48	27.54	27.33	27.40	333,287	-0.15(-0.55%)
Feb 20, 2002	27.62	28.09	27.25	27.56	361,531	-0.06(-0.22%)
Feb 19, 2002	28.05	28.05	27.54	27.62	219,914	-0.55(-1.95%)
Feb 18, 2002	28.63	28.68	28.05	28.16	269,835	+0.00(+0.00%)
Feb 15, 2002	28.63	28.68	28.05	28.16	269,703	-0.27(-0.96%)
Feb 14, 2002	28.24	28.93	28.10	28.44	319,361	+0.19(+0.67%)
Feb 13, 2002	28.06	28.47	28.06	28.25	230,949	+0.07(+0.24%)
Feb 12, 2002	28.24	28.43	27.95	28.18	305,042	-0.13(-0.46%)
Feb 11, 2002	27.52	28.43	27.45	28.31	343,796	+0.79(+2.88%)
Feb 08, 2002	27.67	27.67	27.02	27.52	409,482	+0.05(+0.17%)
Feb 07, 2002	27.67	27.75	27.02	27.47	486,728	-0.35(-1.26%)
Feb 06, 2002	28.28	28.28	27.43	27.82	379,135	-0.53(-1.88%)
Feb 05, 2002	28.93	28.96	28.28	28.35	442,324	-0.69(-2.38%)
Feb 04, 2002	29.27	29.53	28.93	29.05	188,516	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.