Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.376 -0.074 (-3.02%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.531	2.563	2.372	2.415	387,627	-0.14(-5.63%)
Jun 27, 2002	2.531	2.578	2.523	2.559	197,827	-0.00(-0.08%)
Jun 26, 2002	2.584	2.584	2.520	2.561	314,445	-0.02(-0.90%)
Jun 25, 2002	2.628	2.637	2.575	2.584	214,824	-0.00(-0.16%)
Jun 21, 2002	2.616	2.633	2.569	2.588	164,305	-0.03(-1.13%)
Jun 20, 2002	2.618	2.635	2.605	2.618	134,560	-0.01(-0.32%)
Jun 19, 2002	2.631	2.637	2.584	2.626	247,401	-0.01(-0.56%)
Jun 18, 2002	2.669	2.700	2.607	2.641	201,132	-0.04(-1.42%)
Jun 17, 2002	2.605	2.711	2.605	2.679	135,976	+0.06(+2.43%)
Jun 14, 2002	2.605	2.616	2.563	2.616	223,322	+0.02(+0.82%)
Jun 12, 2002	2.597	2.603	2.567	2.595	233,709	-0.00(-0.08%)
Jun 11, 2002	2.648	2.658	2.590	2.597	216,240	-0.05(-1.92%)
Jun 10, 2002	2.669	2.675	2.622	2.648	153,445	-0.04(-1.57%)
Jun 07, 2002	2.628	2.696	2.626	2.690	148,724	+0.05(+1.84%)
Jun 06, 2002	2.637	2.677	2.628	2.641	126,061	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.