Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.109	4.202	4.090	4.196	1,115,387	+0.06(+1.50%)
Jul 30, 2002	4.115	4.146	4.045	4.133	1,421,927	-0.01(-0.30%)
Jul 29, 2002	4.097	4.147	4.073	4.146	1,263,219	+0.05(+1.24%)
Jul 26, 2002	3.898	4.107	3.879	4.095	1,291,818	+0.29(+7.63%)
Jul 25, 2002	3.674	3.804	3.612	3.804	1,010,253	+0.13(+3.55%)
Jul 24, 2002	3.550	3.674	3.339	3.674	1,652,335	+0.03(+0.85%)
Jul 23, 2002	3.972	3.984	3.600	3.643	5,357,403	-0.34(-8.57%)
Jul 22, 2002	4.022	4.065	3.977	3.984	1,371,575	-0.04(-0.96%)
Jul 19, 2002	4.080	4.080	4.019	4.023	2,455,946	-0.17(-3.97%)
Jul 17, 2002	4.214	4.261	4.133	4.189	331,917	+0.02(+0.51%)
Jul 12, 2002	4.214	4.274	4.158	4.168	352,460	-0.06(-1.38%)
Jul 11, 2002	4.375	4.375	4.121	4.227	616,705	-0.16(-3.73%)
Jul 10, 2002	4.443	4.462	4.349	4.390	344,807	-0.02(-0.48%)
Jul 09, 2002	4.378	4.411	4.378	4.411	371,795	+0.03(+0.68%)
Jul 08, 2002	4.425	4.425	4.382	4.382	336,348	-0.04(-0.98%)
Jul 05, 2002	4.363	4.467	4.363	4.425	136,553	+0.04(+0.99%)
Jul 04, 2002	4.425	4.450	4.320	4.382	341,181	+0.00(+0.00%)
Jul 03, 2002	4.425	4.450	4.320	4.382	341,181	-0.05(-1.07%)
Jul 02, 2002	4.469	4.487	4.394	4.429	591,731	-0.09(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.