Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 17.56 18.16 17.51 17.70 405,500 -0.05(-0.28%)
Sep 27, 2002 17.75 17.81 17.68 17.75 430,300 -0.10(-0.56%)
Sep 26, 2002 17.62 17.87 17.62 17.85 359,000 +0.23(+1.31%)
Sep 25, 2002 17.66 17.70 17.42 17.62 259,600 +0.17(+0.97%)
Sep 24, 2002 17.49 17.75 17.34 17.45 304,500 -0.34(-1.91%)
Sep 23, 2002 17.75 17.80 17.51 17.79 431,700 -0.13(-0.73%)
Sep 20, 2002 17.78 18.00 17.60 17.92 408,900 +0.15(+0.84%)
Sep 19, 2002 17.60 17.99 17.60 17.77 247,000 +0.06(+0.34%)
Sep 18, 2002 17.68 17.84 17.62 17.71 179,500 +0.03(+0.17%)
Sep 17, 2002 17.87 17.91 17.64 17.68 213,800 -0.08(-0.45%)
Sep 16, 2002 17.63 17.80 17.51 17.76 193,900 +0.09(+0.51%)
Sep 13, 2002 17.53 17.73 17.42 17.67 150,800 +0.07(+0.40%)
Sep 12, 2002 17.86 17.87 17.46 17.60 361,500 -0.34(-1.90%)
Sep 11, 2002 18.25 18.26 17.91 17.94 441,200 -0.31(-1.70%)
Sep 10, 2002 18.44 18.62 18.11 18.25 288,400 -0.09(-0.49%)
Sep 09, 2002 18.08 18.38 18.00 18.34 290,500 +0.18(+0.99%)
Sep 06, 2002 18.35 18.35 18.09 18.16 200,800 +0.01(+0.06%)
Sep 05, 2002 18.10 18.27 18.08 18.15 1,550,000 -0.05(-0.27%)
Sep 04, 2002 18.07 18.39 18.07 18.20 352,700 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.