Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.215 3.241 3.172 3.219 1,866,490 +0.00(+0.00%)
Mar 28, 2002 3.215 3.241 3.172 3.219 1,866,490 +0.02(+0.69%)
Mar 27, 2002 3.243 3.279 3.197 3.197 2,764,157 -0.04(-1.35%)
Mar 26, 2002 3.239 3.471 3.201 3.241 6,528,337 -0.18(-5.13%)
Mar 25, 2002 3.544 3.544 3.385 3.416 10,800,466 -0.22(-5.98%)
Mar 22, 2002 3.727 3.731 3.632 3.634 3,724,770 -0.12(-3.21%)
Mar 21, 2002 3.826 3.826 3.681 3.754 3,514,585 -0.11(-2.79%)
Mar 20, 2002 3.877 3.915 3.855 3.862 415,992 -0.03(-0.70%)
Mar 19, 2002 3.930 3.930 3.875 3.890 772,322 -0.04(-0.98%)
Mar 18, 2002 3.948 3.966 3.928 3.928 628,914 -0.04(-0.97%)
Mar 15, 2002 3.988 4.007 3.954 3.966 4,105,184 -0.01(-0.32%)
Mar 14, 2002 3.946 3.983 3.932 3.979 8,348,302 +0.05(+1.16%)
Mar 13, 2002 3.919 3.981 3.919 3.933 6,291,331 -0.01(-0.32%)
Mar 12, 2002 3.919 3.950 3.901 3.946 2,726,937 +0.00(+0.00%)
Mar 11, 2002 3.968 3.968 3.922 3.946 535,316 -0.01(-0.18%)
Mar 08, 2002 3.983 4.010 3.946 3.954 618,514 +0.01(+0.19%)
Mar 07, 2002 3.983 4.010 3.943 3.946 2,375,533 -0.04(-0.92%)
Mar 06, 2002 3.913 3.997 3.893 3.983 1,256,186 +0.06(+1.63%)
Mar 05, 2002 3.961 3.997 3.899 3.919 1,068,990 -0.05(-1.24%)
Mar 04, 2002 3.921 4.012 3.908 3.968 794,216 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.