Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	50.26	50.27	47.04	47.04	18,340	-2.85(-5.71%)
Sep 27, 2002	48.95	50.43	48.95	49.88	8,363	+0.42(+0.84%)
Sep 26, 2002	49.96	50.37	49.07	49.47	15,552	-0.82(-1.64%)
Sep 25, 2002	49.77	50.44	48.98	50.29	8,949	-0.14(-0.28%)
Sep 24, 2002	50.78	50.78	50.10	50.44	11,297	-0.42(-0.83%)
Sep 23, 2002	50.78	51.30	50.78	50.86	3,450	-0.10(-0.19%)
Sep 20, 2002	51.79	51.99	50.82	50.95	11,884	-0.23(-0.45%)
Sep 19, 2002	51.79	52.81	51.10	51.19	1,232,449	-0.58(-1.12%)
Sep 18, 2002	52.15	52.82	51.76	51.77	4,988	-0.74(-1.41%)
Sep 17, 2002	52.83	53.16	52.48	52.51	6,602	-1.02(-1.90%)
Sep 16, 2002	52.82	53.52	52.34	53.52	23,035	+0.50(+0.94%)
Sep 13, 2002	53.16	53.58	52.96	53.03	18,926	-0.41(-0.77%)
Sep 12, 2002	52.81	54.70	52.11	53.44	83,043	+0.50(+0.94%)
Sep 11, 2002	52.41	53.70	51.69	52.94	11,004	-0.90(-1.67%)
Sep 10, 2002	52.00	53.84	51.32	53.84	12,911	+2.31(+4.48%)
Sep 09, 2002	51.58	51.95	50.80	51.53	23,621	+0.58(+1.14%)
Sep 06, 2002	50.84	51.15	50.44	50.95	3,374	+1.02(+2.03%)
Sep 05, 2002	51.71	51.71	49.93	49.93	19,073	-1.81(-3.50%)
Sep 04, 2002	51.94	52.42	51.62	51.74	11,922	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.