Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 49.90 50.15 48.75 49.65 717,000 -0.40(-0.80%)
Sep 27, 2002 49.95 51.70 49.40 50.05 1,170,800 +1.90(+3.95%)
Sep 26, 2002 48.01 48.41 47.90 48.15 479,300 +0.21(+0.44%)
Sep 25, 2002 46.73 48.15 46.47 47.94 407,400 +1.69(+3.65%)
Sep 24, 2002 45.90 47.20 45.40 46.25 659,400 -1.49(-3.12%)
Sep 23, 2002 49.75 50.60 47.34 47.74 671,300 -2.01(-4.04%)
Sep 20, 2002 49.75 49.93 49.33 49.75 416,200 +0.75(+1.53%)
Sep 19, 2002 49.15 49.65 48.63 49.00 1,580,000 -0.50(-1.01%)
Sep 18, 2002 50.20 50.50 48.86 49.50 723,900 -0.69(-1.37%)
Sep 17, 2002 52.05 52.70 50.01 50.19 372,400 -1.63(-3.15%)
Sep 16, 2002 51.00 51.93 50.45 51.82 348,900 +0.82(+1.61%)
Sep 13, 2002 51.02 51.30 50.15 51.00 731,900 -0.27(-0.53%)
Sep 12, 2002 53.95 53.96 50.90 51.27 1,112,800 -2.71(-5.02%)
Sep 11, 2002 53.30 54.41 53.30 53.98 359,200 +0.75(+1.41%)
Sep 10, 2002 52.50 53.94 52.50 53.23 760,700 +1.41(+2.72%)
Sep 09, 2002 50.90 52.10 50.27 51.82 429,400 +0.67(+1.31%)
Sep 06, 2002 49.50 51.15 49.48 51.15 339,800 +2.31(+4.73%)
Sep 05, 2002 49.51 50.45 48.56 48.84 362,800 -0.66(-1.33%)
Sep 04, 2002 48.52 49.70 48.15 49.50 497,200 +0.97(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.