Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	34.29	35.82	34.28	35.11	2,097,074	+0.51(+1.48%)
Aug 29, 2002	34.21	34.66	34.14	34.60	1,842,950	+0.04(+0.10%)
Aug 28, 2002	34.75	34.96	34.41	34.56	1,356,519	-0.28(-0.81%)
Aug 27, 2002	34.62	35.21	34.49	34.85	1,646,094	+0.22(+0.64%)
Aug 26, 2002	34.65	34.73	34.14	34.62	1,522,526	+0.09(+0.27%)
Aug 23, 2002	34.88	35.12	34.29	34.53	1,494,404	-0.45(-1.29%)
Aug 22, 2002	35.00	35.20	34.68	34.98	2,139,854	-0.19(-0.55%)
Aug 21, 2002	35.00	35.20	34.62	35.17	2,095,881	+0.53(+1.52%)
Aug 20, 2002	34.26	34.99	34.17	34.65	1,906,524	-0.12(-0.35%)
Aug 16, 2002	34.38	35.00	34.10	34.77	2,186,895	-0.03(-0.08%)
Aug 15, 2002	35.13	35.26	34.62	34.80	2,350,345	-0.34(-0.97%)
Aug 14, 2002	34.83	35.19	34.35	35.14	3,104,365	+0.31(+0.89%)
Aug 13, 2002	35.13	35.44	34.79	34.83	2,054,464	-0.31(-0.87%)
Aug 12, 2002	34.96	35.29	34.56	35.13	1,646,435	+0.15(+0.42%)
Aug 07, 2002	34.52	35.04	34.27	34.99	2,366,537	+0.68(+1.98%)
Aug 06, 2002	34.85	35.23	34.15	34.31	2,258,820	-0.12(-0.34%)
Aug 05, 2002	34.85	34.98	34.42	34.42	2,358,526	-0.78(-2.22%)
Aug 02, 2002	35.26	35.85	34.65	35.20	2,886,374	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.