Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.583	6.583	6.404	6.404	53,466	-0.12(-1.82%)
Aug 29, 2002	6.404	6.563	6.404	6.523	60,281	+0.12(+1.86%)
Aug 28, 2002	6.483	6.503	6.351	6.404	38,774	-0.15(-2.22%)
Aug 27, 2002	6.569	6.602	6.477	6.550	170,091	+0.01(+0.10%)
Aug 26, 2002	6.457	6.668	6.444	6.543	102,994	+0.09(+1.33%)
Aug 23, 2002	6.470	6.583	6.338	6.457	121,775	-0.07(-1.01%)
Aug 22, 2002	6.569	6.668	6.411	6.523	147,372	-0.08(-1.20%)
Aug 21, 2002	6.563	6.668	6.536	6.602	84,212	+0.07(+1.11%)
Aug 20, 2002	6.470	6.589	6.470	6.530	59,675	-0.14(-2.08%)
Aug 16, 2002	6.602	6.715	6.503	6.668	290,503	+0.07(+1.00%)
Aug 15, 2002	6.629	6.635	6.503	6.602	96,026	+0.00(+0.00%)
Aug 14, 2002	6.602	6.662	6.378	6.602	258,242	-0.03(-0.50%)
Aug 13, 2002	6.609	6.635	6.470	6.635	231,282	-0.03(-0.50%)
Aug 12, 2002	6.543	6.668	6.503	6.668	183,723	+0.20(+3.06%)
Aug 07, 2002	6.635	6.635	6.417	6.470	31,049	-0.13(-1.90%)
Aug 06, 2002	6.483	6.649	6.450	6.596	158,580	+0.18(+2.78%)
Aug 05, 2002	6.536	6.609	6.417	6.417	97,995	-0.18(-2.80%)
Aug 02, 2002	6.701	6.728	6.516	6.602	84,364	-0.13(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.