Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	37.90	38.15	37.03	38.15	764,794	+0.26(+0.68%)
Jul 30, 2002	37.74	38.12	36.95	37.90	461,061	+0.16(+0.41%)
Jul 29, 2002	36.33	37.74	36.33	37.74	541,654	+1.42(+3.90%)
Jul 26, 2002	35.91	36.49	35.20	36.32	1,219,429	+0.22(+0.60%)
Jul 25, 2002	34.23	36.32	34.00	36.11	1,389,997	+1.88(+5.48%)
Jul 24, 2002	31.66	34.23	31.59	34.23	967,368	+2.33(+7.32%)
Jul 23, 2002	32.01	32.70	31.43	31.90	972,381	+0.08(+0.24%)
Jul 22, 2002	33.03	33.76	31.82	31.82	809,782	-1.03(-3.13%)
Jul 19, 2002	33.61	34.58	32.75	32.85	590,627	-1.93(-5.55%)
Jul 17, 2002	34.62	35.31	34.38	34.78	672,890	-1.10(-3.06%)
Jul 12, 2002	35.87	36.61	35.63	35.87	366,458	+0.01(+0.02%)
Jul 11, 2002	36.45	36.95	35.41	35.87	811,453	-0.71(-1.94%)
Jul 10, 2002	38.24	38.25	36.57	36.57	352,319	-1.63(-4.26%)
Jul 09, 2002	38.32	38.32	38.20	38.20	765,565	-0.12(-0.32%)
Jul 08, 2002	38.78	38.78	38.32	38.32	156,043	-0.58(-1.48%)
Jul 05, 2002	37.77	39.05	37.64	38.90	210,800	+1.30(+3.46%)
Jul 04, 2002	37.08	37.77	36.95	37.60	586,770	+0.00(+0.00%)
Jul 03, 2002	37.08	37.77	36.95	37.60	586,770	+0.49(+1.32%)
Jul 02, 2002	38.59	38.67	37.15	37.11	658,880	-1.50(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.