Indicators

Novartis Ag ADR (NY: NVS )

102.72 +0.15 (+0.15%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.92	21.19	20.79	21.19	1,227,469	+0.29(+1.41%)
Jul 30, 2002	20.56	20.94	20.36	20.90	1,394,366	+0.13(+0.65%)
Jul 29, 2002	20.59	20.78	20.51	20.77	1,909,224	+0.27(+1.33%)
Jul 26, 2002	20.60	20.60	20.02	20.49	2,593,890	+0.73(+3.70%)
Jul 25, 2002	19.32	19.94	19.25	19.76	1,734,759	+0.13(+0.66%)
Jul 24, 2002	17.84	19.71	17.63	19.63	3,266,524	+1.73(+9.67%)
Jul 23, 2002	18.22	18.31	17.77	17.90	1,032,821	-0.30(-1.64%)
Jul 22, 2002	17.88	18.55	17.79	18.20	5,237,462	+0.63(+3.58%)
Jul 19, 2002	18.24	18.30	17.54	17.57	2,459,985	-2.08(-10.57%)
Jul 17, 2002	20.01	20.09	19.46	19.65	1,576,983	-1.33(-6.36%)
Jul 12, 2002	20.79	21.18	20.34	20.98	2,061,372	-0.18(-0.83%)
Jul 11, 2002	20.56	21.16	20.40	21.16	1,649,563	+0.36(+1.71%)
Jul 10, 2002	21.75	21.75	20.71	20.80	2,298,910	-1.14(-5.19%)
Jul 09, 2002	22.11	22.39	21.94	21.94	1,831,986	-0.16(-0.75%)
Jul 08, 2002	22.27	22.27	22.11	22.11	874,462	-0.16(-0.72%)
Jul 05, 2002	21.97	22.31	21.88	22.27	756,664	+0.54(+2.49%)
Jul 04, 2002	21.79	21.92	21.47	21.72	1,896,222	+0.00(+0.00%)
Jul 03, 2002	21.79	21.92	21.47	21.72	1,896,222	-0.22(-1.01%)
Jul 02, 2002	22.16	22.30	21.81	21.95	2,270,770	-0.26(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.