Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.200	8.850	8.200	8.850	13,700	+0.64(+7.80%)
Jul 30, 2002	8.200	8.210	8.200	8.210	1,700	-0.04(-0.48%)
Jul 29, 2002	8.560	8.660	8.250	8.250	7,300	-0.41(-4.73%)
Jul 26, 2002	8.310	8.670	8.310	8.660	9,700	+0.32(+3.84%)
Jul 25, 2002	8.320	8.350	8.320	8.340	2,600	-0.08(-0.95%)
Jul 24, 2002	8.600	8.600	8.310	8.420	6,800	-0.58(-6.44%)
Jul 23, 2002	9.760	9.760	9.000	9.000	6,200	-0.75(-7.69%)
Jul 22, 2002	9.750	9.770	9.730	9.750	2,700	+0.02(+0.21%)
Jul 19, 2002	9.370	9.800	9.370	9.730	7,400	+0.41(+4.40%)
Jul 17, 2002	9.380	9.380	9.320	9.320	5,500	+0.17(+1.86%)
Jul 12, 2002	9.390	9.390	9.050	9.150	10,600	-0.20(-2.14%)
Jul 11, 2002	9.230	9.400	9.230	9.350	5,400	+0.22(+2.41%)
Jul 10, 2002	8.880	9.300	8.880	9.130	20,900	-0.25(-2.67%)
Jul 09, 2002	9.640	9.640	9.360	9.380	7,200	-0.27(-2.80%)
Jul 08, 2002	10.63	10.63	9.500	9.650	32,400	-1.01(-9.47%)
Jul 05, 2002	10.60	10.66	10.60	10.66	1,300	+0.06(+0.57%)
Jul 04, 2002	10.95	10.95	10.56	10.60	6,000	+0.00(+0.00%)
Jul 03, 2002	10.95	10.95	10.56	10.60	6,000	-0.25(-2.30%)
Jul 02, 2002	11.50	11.50	10.85	10.85	15,100	-0.57(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.