Indicators

1st Source Corp (NQ: SRCE )

52.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.61	16.86	15.36	15.49	162,568	-1.23(-7.35%)
Jun 27, 2002	16.04	16.79	15.68	16.72	46,903	+1.04(+6.63%)
Jun 26, 2002	15.41	16.03	15.17	15.68	53,923	+0.01(+0.08%)
Jun 25, 2002	15.03	15.67	14.81	15.67	22,973	+0.69(+4.60%)
Jun 21, 2002	14.42	15.20	14.40	14.98	55,040	+0.51(+3.54%)
Jun 20, 2002	14.42	15.01	14.42	14.47	23,292	+0.03(+0.23%)
Jun 19, 2002	14.84	15.17	14.43	14.44	20,101	-0.39(-2.66%)
Jun 18, 2002	14.97	15.04	14.83	14.83	22,973	-0.11(-0.71%)
Jun 17, 2002	14.65	15.12	14.65	14.94	24,409	+0.29(+2.01%)
Jun 14, 2002	14.45	14.82	14.33	14.64	37,969	+0.10(+0.69%)
Jun 12, 2002	14.50	14.63	14.35	14.54	22,973	+0.06(+0.43%)
Jun 11, 2002	14.59	14.73	14.42	14.48	23,930	+0.13(+0.87%)
Jun 10, 2002	14.32	14.59	14.10	14.35	30,152	-0.09(-0.61%)
Jun 07, 2002	14.27	14.55	14.26	14.44	17,389	+0.09(+0.61%)
Jun 06, 2002	14.73	14.73	14.29	14.35	37,331	-0.28(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.