Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 20.24 20.43 20.24 20.34 460,604 +0.11(+0.52%)
Apr 29, 2002 20.41 20.43 20.21 20.24 159,446 -0.10(-0.49%)
Apr 26, 2002 20.36 20.39 20.30 20.34 4,755,980 +0.02(+0.12%)
Apr 25, 2002 20.33 20.41 20.13 20.31 206,683 -0.01(-0.06%)
Apr 24, 2002 20.25 20.48 20.25 20.33 355,650 +0.07(+0.37%)
Apr 23, 2002 20.46 20.56 20.23 20.25 663,902 -0.20(-0.97%)
Apr 22, 2002 20.69 20.73 20.41 20.45 193,947 -0.23(-1.11%)
Apr 19, 2002 21.08 21.14 20.54 20.68 1,100,969 -0.38(-1.83%)
Apr 18, 2002 21.09 21.31 21.03 21.06 337,594 -0.04(-0.18%)
Apr 17, 2002 21.55 21.57 20.66 21.10 472,212 -0.30(-1.39%)
Apr 16, 2002 21.62 21.71 21.34 21.40 317,602 -0.28(-1.29%)
Apr 15, 2002 22.08 22.11 21.68 21.68 317,441 -0.40(-1.80%)
Apr 12, 2002 21.80 22.16 21.77 22.08 394,988 +0.17(+0.76%)
Apr 11, 2002 21.88 22.02 21.64 21.91 308,574 +0.02(+0.11%)
Apr 10, 2002 21.55 21.96 21.52 21.88 471,728 +0.33(+1.53%)
Apr 09, 2002 21.65 21.65 21.49 21.55 308,252 -0.09(-0.43%)
Apr 08, 2002 21.28 21.68 21.15 21.65 232,962 +0.29(+1.36%)
Apr 05, 2002 21.15 21.46 21.09 21.36 293,258 +0.27(+1.29%)
Apr 04, 2002 21.01 21.08 20.85 21.08 834,473 +0.02(+0.09%)
Apr 03, 2002 21.16 21.16 20.97 21.06 152,191 -0.09(-0.44%)
Apr 02, 2002 21.01 21.18 21.01 21.16 297,127 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.