Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.00 11.10 10.82 11.10 65,400 +0.00(+0.00%)
Mar 28, 2002 11.00 11.10 10.82 11.10 65,400 +0.42(+3.93%)
Mar 27, 2002 10.79 11.10 10.50 10.68 148,600 -0.11(-1.02%)
Mar 26, 2002 11.00 11.00 10.51 10.79 99,600 -0.11(-1.01%)
Mar 25, 2002 10.55 10.90 10.55 10.90 84,900 +0.30(+2.83%)
Mar 22, 2002 10.71 11.00 10.50 10.60 132,500 +0.11(+1.05%)
Mar 21, 2002 11.19 11.20 10.35 10.49 226,800 -0.39(-3.58%)
Mar 20, 2002 11.25 11.49 10.85 10.88 125,000 -0.55(-4.81%)
Mar 19, 2002 10.30 11.72 10.30 11.43 196,100 +1.19(+11.62%)
Mar 18, 2002 10.10 10.42 10.01 10.24 147,800 +0.09(+0.89%)
Mar 15, 2002 9.700 10.54 9.650 10.15 137,400 +0.22(+2.22%)
Mar 14, 2002 10.10 10.10 9.860 9.930 38,600 +0.07(+0.71%)
Mar 13, 2002 9.800 10.09 9.750 9.860 80,100 -0.16(-1.60%)
Mar 12, 2002 10.18 10.30 9.860 10.02 30,500 -0.18(-1.76%)
Mar 11, 2002 10.34 10.34 9.780 10.20 92,800 +0.05(+0.49%)
Mar 08, 2002 10.50 10.50 9.850 10.15 109,300 +0.15(+1.50%)
Mar 07, 2002 10.38 10.64 10.00 10.00 170,100 -0.10(-0.99%)
Mar 06, 2002 9.940 10.57 9.710 10.10 176,100 +0.44(+4.55%)
Mar 05, 2002 9.965 10.10 9.460 9.660 121,200 -0.29(-2.91%)
Mar 04, 2002 10.35 10.38 8.960 9.950 347,500 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.