Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.889 2.902 2.884 2.902 197,277 +0.00(+0.00%)
Mar 28, 2002 2.889 2.902 2.884 2.902 197,277 -0.00(-0.09%)
Mar 27, 2002 2.889 2.905 2.889 2.905 32,353 +0.00(+0.00%)
Mar 26, 2002 2.892 2.907 2.887 2.905 44,190 +0.00(+0.09%)
Mar 25, 2002 2.884 2.902 2.884 2.902 22,489 +0.02(+0.70%)
Mar 22, 2002 2.915 2.915 2.879 2.882 36,693 -0.02(-0.79%)
Mar 21, 2002 2.905 2.925 2.879 2.905 59,183 -0.01(-0.35%)
Mar 20, 2002 2.907 2.925 2.907 2.915 41,822 +0.01(+0.35%)
Mar 19, 2002 2.889 2.930 2.882 2.905 147,563 +0.05(+1.60%)
Mar 18, 2002 2.849 2.874 2.849 2.859 53,264 +0.02(+0.53%)
Mar 15, 2002 2.831 2.851 2.818 2.844 62,339 +0.01(+0.18%)
Mar 14, 2002 2.803 2.839 2.803 2.839 117,577 +0.04(+1.45%)
Mar 13, 2002 2.796 2.798 2.790 2.798 89,564 +0.01(+0.27%)
Mar 12, 2002 2.788 2.793 2.780 2.790 89,169 -0.01(-0.27%)
Mar 11, 2002 2.788 2.801 2.788 2.798 70,625 +0.01(+0.36%)
Mar 08, 2002 2.783 2.801 2.783 2.788 93,115 +0.01(+0.46%)
Mar 07, 2002 2.780 2.783 2.765 2.775 214,638 +0.02(+0.64%)
Mar 06, 2002 2.742 2.760 2.742 2.758 123,890 +0.00(+0.00%)
Mar 05, 2002 2.747 2.758 2.732 2.758 72,203 +0.00(+0.00%)
Mar 04, 2002 2.717 2.763 2.717 2.758 26,435 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.