Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.250 -0.140 (-1.89%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.650 5.778 5.650 5.753 56,851 +0.00(+0.00%)
Mar 28, 2002 5.650 5.778 5.650 5.753 56,851 +0.13(+2.24%)
Mar 27, 2002 5.460 5.650 5.457 5.627 62,303 +0.17(+3.06%)
Mar 26, 2002 5.457 5.493 5.457 5.460 42,054 +0.03(+0.52%)
Mar 25, 2002 5.316 5.432 5.316 5.432 29,983 +0.10(+1.93%)
Mar 22, 2002 5.303 5.329 5.303 5.329 15,186 +0.04(+0.73%)
Mar 21, 2002 5.329 5.329 5.265 5.290 18,690 -0.06(-1.20%)
Mar 20, 2002 5.419 5.426 5.342 5.354 59,187 -0.08(-1.42%)
Mar 19, 2002 5.470 5.509 5.432 5.432 13,239 -0.06(-1.17%)
Mar 18, 2002 5.470 5.560 5.470 5.496 61,913 -0.01(-0.23%)
Mar 15, 2002 5.457 5.509 5.437 5.509 35,434 +0.08(+1.56%)
Mar 14, 2002 5.470 5.473 5.421 5.424 10,124 -0.07(-1.31%)
Mar 13, 2002 5.437 5.509 5.437 5.496 37,381 -0.02(-0.33%)
Mar 12, 2002 5.470 5.547 5.460 5.514 42,443 +0.04(+0.66%)
Mar 11, 2002 5.277 5.496 5.265 5.478 58,409 +0.21(+4.05%)
Mar 08, 2002 5.254 5.316 5.252 5.265 21,027 +0.05(+0.94%)
Mar 07, 2002 5.162 5.239 5.136 5.216 26,478 +0.06(+1.10%)
Mar 06, 2002 5.085 5.162 5.085 5.159 17,133 +0.10(+1.98%)
Mar 05, 2002 5.021 5.059 4.969 5.059 27,646 +0.00(+0.00%)
Mar 04, 2002 5.085 5.111 5.033 5.059 42,833 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.