Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	59.60	61.11	59.60	60.80	12,911	+1.28(+2.15%)
Feb 27, 2002	58.81	59.56	58.81	59.52	11,884	+0.72(+1.22%)
Feb 26, 2002	58.62	59.26	58.14	58.81	15,699	-0.01(-0.02%)
Feb 25, 2002	58.27	58.82	58.27	58.82	2,934	+0.20(+0.35%)
Feb 22, 2002	58.79	58.79	58.27	58.62	5,722	-0.20(-0.34%)
Feb 21, 2002	56.91	58.91	56.90	58.81	6,455	+0.24(+0.41%)
Feb 20, 2002	57.93	58.99	57.93	58.57	13,498	+0.47(+0.81%)
Feb 19, 2002	57.71	58.10	57.34	58.10	12,764	-0.23(-0.40%)
Feb 18, 2002	58.19	58.58	57.28	58.34	8,803	+0.00(+0.00%)
Feb 15, 2002	58.19	58.58	57.28	58.34	8,803	-0.18(-0.31%)
Feb 14, 2002	56.47	58.56	56.47	58.52	6,455	-0.05(-0.09%)
Feb 13, 2002	57.29	58.58	57.29	58.57	4,401	+0.63(+1.08%)
Feb 12, 2002	56.80	58.10	56.80	57.95	8,949	+1.39(+2.46%)
Feb 11, 2002	56.07	56.84	56.07	56.56	11,004	+0.37(+0.67%)
Feb 08, 2002	56.40	56.73	56.09	56.18	20,540	-0.22(-0.39%)
Feb 07, 2002	55.21	56.74	55.21	56.40	5,428	+0.17(+0.30%)
Feb 06, 2002	56.71	56.71	55.21	56.23	7,042	-0.04(-0.06%)
Feb 05, 2002	56.84	56.84	56.24	56.26	7,189	-0.08(-0.14%)
Feb 04, 2002	55.31	56.70	55.31	56.35	6,308	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.