Indicators

Pfizer (NY: PFE )

28.02 -0.16 (-0.59%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.40	22.73	22.35	22.36	16,613,443	-0.16(-0.70%)
Feb 27, 2002	22.54	22.80	22.38	22.51	19,077,774	+0.13(+0.56%)
Feb 26, 2002	22.24	22.62	22.21	22.39	17,315,548	+0.11(+0.49%)
Feb 25, 2002	22.33	22.63	22.10	22.28	16,829,096	-0.16(-0.71%)
Feb 22, 2002	22.02	22.50	21.98	22.44	16,818,834	+0.28(+1.26%)
Feb 21, 2002	22.49	22.63	22.16	22.16	18,748,526	-0.19(-0.86%)
Feb 20, 2002	22.21	22.43	21.83	22.35	18,861,390	+0.26(+1.16%)
Feb 19, 2002	22.44	22.49	22.04	22.09	14,915,161	-0.34(-1.53%)
Feb 18, 2002	22.42	22.69	22.40	22.44	19,461,258	+0.00(+0.00%)
Feb 15, 2002	22.42	22.69	22.40	22.44	17,460,110	+0.17(+0.76%)
Feb 14, 2002	22.43	22.70	22.16	22.27	20,648,900	-0.16(-0.71%)
Feb 13, 2002	22.54	22.57	22.27	22.43	16,943,792	-0.05(-0.22%)
Feb 12, 2002	22.24	22.56	22.04	22.48	16,427,840	+0.15(+0.66%)
Feb 11, 2002	22.16	22.43	22.08	22.33	14,076,189	+0.11(+0.52%)
Feb 08, 2002	21.61	22.27	21.57	22.21	22,892,634	+0.35(+1.60%)
Feb 07, 2002	22.51	22.58	21.72	21.86	27,534,188	-0.67(-2.98%)
Feb 06, 2002	22.70	22.81	22.40	22.54	18,929,916	-0.38(-1.67%)
Feb 05, 2002	22.46	23.06	22.46	22.92	19,383,022	+0.46(+2.04%)
Feb 04, 2002	22.84	22.92	22.27	22.46	18,917,272	-0.55(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.