Indicators

MGM Resorts International (NY: MGM )

41.01 -0.03 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.337	8.393	8.039	8.124	672,196	-0.19(-2.27%)
Feb 27, 2002	7.793	8.384	7.732	8.313	1,199,155	+0.30(+3.77%)
Feb 26, 2002	8.115	8.148	7.982	8.011	460,480	-0.13(-1.62%)
Feb 25, 2002	8.124	8.275	8.077	8.143	541,356	+0.04(+0.47%)
Feb 22, 2002	8.105	8.171	7.997	8.105	1,035,287	+0.00(+0.00%)
Feb 21, 2002	8.403	8.266	8.101	8.105	1,293,368	-0.30(-3.54%)
Feb 20, 2002	8.762	8.766	8.266	8.403	1,010,093	-0.33(-3.79%)
Feb 19, 2002	8.875	8.880	8.667	8.733	491,179	-0.11(-1.28%)
Feb 18, 2002	8.998	9.022	8.847	8.847	276,288	+0.00(+0.00%)
Feb 15, 2002	8.998	9.022	8.847	8.847	276,288	-0.17(-1.94%)
Feb 14, 2002	9.163	9.163	9.012	9.022	393,790	-0.14(-1.55%)
Feb 13, 2002	9.116	9.192	9.074	9.163	2,900,499	+0.00(+0.00%)
Feb 12, 2002	9.163	9.206	9.144	9.163	353,352	+0.00(+0.00%)
Feb 11, 2002	9.159	9.187	9.045	9.163	711,363	+0.00(+0.05%)
Feb 08, 2002	9.201	9.206	9.031	9.159	330,699	-0.04(-0.46%)
Feb 07, 2002	9.092	9.234	9.069	9.201	416,655	+0.11(+1.19%)
Feb 06, 2002	9.210	9.447	9.040	9.092	991,886	+0.05(+0.52%)
Feb 05, 2002	9.210	9.210	8.856	9.045	1,018,985	-0.17(-1.79%)
Feb 04, 2002	9.347	9.347	9.187	9.210	972,408	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.