Indicators

Borg Warner (NY: BWA )

33.19 +0.37 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.443	1.445	1.406	1.419	3,793,904	-0.03(-1.76%)
Feb 27, 2002	1.475	1.484	1.432	1.445	3,607,441	-0.00(-0.15%)
Feb 26, 2002	1.424	1.464	1.419	1.447	3,434,750	+0.03(+2.25%)
Feb 25, 2002	1.395	1.430	1.395	1.415	2,991,898	+0.03(+1.90%)
Feb 22, 2002	1.383	1.395	1.373	1.389	2,896,547	+0.02(+1.61%)
Feb 21, 2002	1.376	1.410	1.367	1.367	3,471,830	-0.01(-0.67%)
Feb 20, 2002	1.332	1.385	1.332	1.376	2,764,115	+0.05(+3.50%)
Feb 19, 2002	1.345	1.345	1.328	1.329	1,256,512	-0.02(-1.12%)
Feb 18, 2002	1.347	1.361	1.333	1.345	2,578,711	+0.00(+0.00%)
Feb 15, 2002	1.347	1.361	1.333	1.345	2,578,711	-0.00(-0.14%)
Feb 14, 2002	1.355	1.365	1.326	1.346	3,075,595	-0.01(-0.44%)
Feb 13, 2002	1.328	1.356	1.328	1.352	1,845,568	+0.02(+1.47%)
Feb 12, 2002	1.331	1.333	1.317	1.333	2,121,027	-0.00(-0.11%)
Feb 11, 2002	1.332	1.343	1.320	1.334	2,876,417	+0.02(+1.87%)
Feb 08, 2002	1.270	1.319	1.270	1.310	2,000,249	+0.04(+3.35%)
Feb 07, 2002	1.280	1.300	1.267	1.267	2,217,437	-0.03(-2.06%)
Feb 06, 2002	1.277	1.321	1.277	1.294	2,818,147	+0.02(+1.54%)
Feb 05, 2002	1.274	1.313	1.265	1.274	4,333,167	-0.02(-1.42%)
Feb 04, 2002	1.306	1.319	1.292	1.293	1,753,396	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.