Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.587	9.756	9.572	9.756	1,430	+0.18(+1.93%)
Nov 27, 2002	9.572	9.795	9.572	9.572	13,267	+0.08(+0.81%)
Nov 26, 2002	9.549	9.564	9.495	9.495	2,341	+0.02(+0.24%)
Nov 25, 2002	9.380	9.472	9.380	9.472	10,275	+0.09(+0.98%)
Nov 22, 2002	9.380	9.457	9.380	9.380	5,072	+0.01(+0.08%)
Nov 21, 2002	9.372	9.372	9.318	9.372	1,690	+0.03(+0.33%)
Nov 20, 2002	9.310	9.341	9.310	9.341	780	+0.03(+0.33%)
Nov 19, 2002	9.203	9.310	9.187	9.310	14,177	+0.12(+1.25%)
Nov 18, 2002	9.134	9.203	9.126	9.195	2,341	+0.00(+0.00%)
Nov 15, 2002	9.149	9.195	9.149	9.195	5,072	+0.00(+0.00%)
Nov 14, 2002	9.072	9.195	9.072	9.195	1,040	+0.20(+2.22%)
Nov 13, 2002	9.034	9.103	8.995	8.995	4,032	-0.12(-1.27%)
Nov 12, 2002	9.111	9.210	9.072	9.111	7,674	-0.08(-0.84%)
Nov 11, 2002	9.187	9.187	9.057	9.187	4,422	+0.00(+0.00%)
Nov 08, 2002	9.226	9.226	9.118	9.187	4,162	-0.04(-0.42%)
Nov 07, 2002	9.203	9.226	9.203	9.226	6,893	+0.05(+0.50%)
Nov 06, 2002	9.103	9.226	9.103	9.180	8,194	-0.01(-0.08%)
Nov 05, 2002	9.118	9.187	9.118	9.187	3,902	+0.08(+0.84%)
Nov 04, 2002	9.203	9.226	9.072	9.111	8,454	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.