Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Source Corp (NQ: SRCE )

51.45 -0.19 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.522 7.616 7.415 7.616 73,546 +0.22(+2.97%)
Oct 30, 2002 7.522 7.522 7.365 7.396 47,861 -0.11(-1.50%)
Oct 29, 2002 7.083 7.578 6.926 7.509 112,152 +0.64(+9.39%)
Oct 28, 2002 7.366 7.459 6.832 6.865 509,720 -0.41(-5.59%)
Oct 25, 2002 7.628 7.628 7.227 7.271 92,212 -0.36(-4.68%)
Oct 24, 2002 7.591 7.785 7.403 7.628 43,872 -0.15(-1.93%)
Oct 23, 2002 7.835 7.835 7.208 7.779 153,189 +0.09(+1.15%)
Oct 22, 2002 7.584 7.741 7.396 7.690 55,040 +0.18(+2.41%)
Oct 21, 2002 7.772 7.772 7.522 7.509 78,173 -0.08(-0.99%)
Oct 18, 2002 7.591 7.772 7.522 7.584 40,362 +0.26(+3.60%)
Oct 17, 2002 7.421 7.459 7.208 7.321 45,787 +0.11(+1.46%)
Oct 16, 2002 7.146 7.678 6.989 7.215 84,075 -0.15(-2.03%)
Oct 15, 2002 7.678 7.841 7.089 7.365 118,057 -0.21(-2.73%)
Oct 14, 2002 7.221 7.704 7.221 7.572 35,895 +0.09(+1.26%)
Oct 11, 2002 7.804 7.829 7.240 7.478 42,117 +0.06(+0.76%)
Oct 10, 2002 8.023 8.136 7.114 7.421 80,885 -0.60(-7.50%)
Oct 09, 2002 8.224 8.462 8.023 8.023 41,881 -0.23(-2.82%)
Oct 08, 2002 8.475 8.475 8.218 8.256 31,588 -0.20(-2.36%)
Oct 07, 2002 8.437 8.713 8.211 8.456 63,655 +0.24(+2.98%)
Oct 04, 2002 8.587 8.644 8.149 8.211 30,152 -0.50(-5.76%)
Oct 03, 2002 8.826 8.869 8.556 8.713 15,475 -0.10(-1.15%)
Oct 02, 2002 8.813 9.032 8.813 8.814 44,989 -0.21(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.