Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

34.76 -0.06 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 4.942 5.143 4.929 5.026 27,180,160 +0.08(+1.70%)
May 30, 2001 5.067 5.067 4.941 4.942 39,399,712 -0.24(-4.57%)
May 29, 2001 5.151 5.220 5.059 5.179 36,767,736 +0.03(+0.53%)
May 25, 2001 5.158 5.177 5.126 5.151 24,300,854 -0.01(-0.13%)
May 24, 2001 5.071 5.194 5.049 5.158 24,299,688 +0.09(+1.72%)
May 23, 2001 5.280 5.313 5.057 5.071 37,969,392 -0.21(-3.96%)
May 22, 2001 5.271 5.378 5.194 5.280 41,801,272 +0.01(+0.16%)
May 21, 2001 5.117 5.306 4.989 5.271 46,714,644 +0.15(+3.02%)
May 18, 2001 5.160 5.160 4.939 5.117 60,951,344 -0.18(-3.40%)
May 17, 2001 4.773 5.314 4.773 5.297 176,677,168 +0.71(+15.56%)
May 16, 2001 4.354 4.759 4.306 4.584 52,482,004 +0.23(+5.28%)
May 15, 2001 4.440 4.440 4.303 4.354 41,444,860 -0.09(-1.93%)
May 14, 2001 4.469 4.469 4.286 4.440 38,550,972 -0.05(-1.11%)
May 11, 2001 4.557 4.629 4.440 4.490 32,285,446 -0.07(-1.47%)
May 10, 2001 4.629 4.747 4.551 4.557 30,364,548 -0.07(-1.56%)
May 09, 2001 4.685 4.687 4.562 4.629 39,077,132 -0.06(-1.21%)
May 08, 2001 4.743 4.809 4.606 4.685 36,943,904 -0.06(-1.23%)
May 07, 2001 4.755 4.886 4.673 4.743 34,133,428 -0.01(-0.25%)
May 04, 2001 4.726 4.774 4.629 4.755 40,369,788 +0.03(+0.62%)
May 03, 2001 4.858 4.858 4.692 4.726 49,554,868 -0.19(-3.77%)
May 02, 2001 4.877 5.014 4.845 4.911 44,670,664 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.