Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	4.632	4.837	4.567	4.719	59,107,864	+0.09(+1.86%)
Jul 28, 2000	4.578	4.710	4.449	4.632	56,606,208	+0.05(+1.18%)
Jul 27, 2000	4.740	4.740	4.503	4.578	56,328,372	-0.17(-3.64%)
Jul 26, 2000	4.983	5.062	4.729	4.751	90,203,192	-0.23(-4.65%)
Jul 25, 2000	5.132	5.161	4.959	4.983	68,230,056	-0.15(-2.90%)
Jul 24, 2000	5.356	5.372	5.069	5.132	40,144,588	-0.22(-4.19%)
Jul 21, 2000	5.596	5.596	5.205	5.356	86,803,208	-0.26(-4.62%)
Jul 20, 2000	5.607	5.718	5.529	5.615	29,079,878	+0.01(+0.15%)
Jul 19, 2000	5.658	5.718	5.593	5.607	27,335,318	-0.05(-0.91%)
Jul 18, 2000	5.779	5.779	5.639	5.658	26,809,750	-0.16(-2.80%)
Jul 17, 2000	5.779	5.861	5.701	5.821	27,902,560	+0.04(+0.72%)
Jul 14, 2000	5.826	5.882	5.744	5.779	37,938,128	-0.05(-0.79%)
Jul 13, 2000	5.545	5.839	5.531	5.826	43,436,912	+0.28(+5.06%)
Jul 12, 2000	5.469	5.626	5.442	5.545	43,079,200	+0.08(+1.39%)
Jul 11, 2000	5.342	5.483	5.302	5.469	40,172,372	+0.13(+2.37%)
Jul 10, 2000	5.388	5.391	5.269	5.342	24,952,898	-0.05(-0.85%)
Jul 07, 2000	5.116	5.399	5.116	5.388	41,908,828	+0.28(+5.39%)
Jul 06, 2000	5.167	5.259	4.991	5.113	50,086,388	-0.05(-1.04%)
Jul 05, 2000	5.367	5.372	5.167	5.167	32,127,940	-0.20(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.