Indicators

HP Inc (NY: HPQ )

28.33 +0.15 (+0.54%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	4.697	4.742	4.486	4.675	32,190,458	-0.02(-0.46%)
Jan 28, 2000	4.686	4.831	4.632	4.697	34,181,740	+0.01(+0.23%)
Jan 27, 2000	4.697	4.921	4.621	4.686	52,383,444	-0.01(-0.23%)
Jan 26, 2000	4.805	4.805	4.621	4.697	42,899,388	-0.17(-3.44%)
Jan 25, 2000	4.880	4.891	4.659	4.864	42,048,460	-0.02(-0.34%)
Jan 24, 2000	4.885	4.953	4.824	4.880	33,017,072	-0.01(-0.11%)
Jan 21, 2000	5.015	5.031	4.878	4.885	33,976,824	-0.13(-2.58%)
Jan 20, 2000	5.010	5.091	4.875	5.015	35,602,264	+0.01(+0.10%)
Jan 19, 2000	4.904	5.026	4.810	5.010	40,291,040	+0.11(+2.15%)
Jan 18, 2000	4.859	5.031	4.791	4.904	37,365,476	+0.05(+0.94%)
Jan 14, 2000	4.869	4.964	4.794	4.859	33,130,530	-0.01(-0.22%)
Jan 13, 2000	4.853	4.891	4.740	4.869	30,773,408	+0.02(+0.34%)
Jan 12, 2000	4.689	4.885	4.586	4.853	38,346,068	+0.16(+3.51%)
Jan 11, 2000	4.796	4.826	4.648	4.689	27,485,476	-0.11(-2.25%)
Jan 10, 2000	4.635	4.826	4.635	4.796	40,101,172	+0.31(+6.92%)
Jan 07, 2000	4.365	4.578	4.365	4.486	42,858,868	+0.12(+2.84%)
Jan 06, 2000	4.656	4.656	4.362	4.362	41,967,420	-0.30(-6.37%)
Jan 05, 2000	4.689	4.772	4.502	4.659	58,899,104	-0.03(-0.64%)
Jan 04, 2000	4.988	4.988	4.656	4.689	42,722,256	-0.38(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.