Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	69.25	69.89	66.11	66.85	14,197,775	-2.47(-3.57%)
Mar 30, 2000	67.13	69.46	67.03	69.32	16,224,183	+2.12(+3.15%)
Mar 29, 2000	69.07	69.15	66.92	67.20	12,950,306	-1.98(-2.86%)
Mar 28, 2000	71.02	71.72	68.93	69.18	14,440,186	-2.47(-3.44%)
Mar 27, 2000	70.59	72.43	70.38	71.65	21,008,656	+3.53(+5.18%)
Mar 24, 2000	65.15	69.04	64.98	68.12	21,476,656	+3.03(+4.66%)
Mar 23, 2000	65.44	65.44	63.04	65.09	11,498,674	+0.56(+0.88%)
Mar 22, 2000	64.66	65.15	64.31	64.52	10,876,090	+0.42(+0.66%)
Mar 21, 2000	63.71	64.77	63.22	64.10	11,992,172	+0.42(+0.67%)
Mar 20, 2000	62.12	64.03	62.09	63.67	11,625,634	+1.55(+2.50%)
Mar 17, 2000	61.13	63.08	60.82	62.12	15,691,020	+0.56(+0.92%)
Mar 16, 2000	61.56	62.01	60.92	61.56	11,729,044	+1.13(+1.87%)
Mar 15, 2000	60.71	61.13	59.93	60.43	10,038,541	-0.91(-1.49%)
Mar 14, 2000	60.85	62.12	60.64	61.34	14,122,874	+0.53(+0.86%)
Mar 13, 2000	58.73	61.56	57.89	60.82	13,938,366	+1.38(+2.32%)
Mar 10, 2000	60.78	61.56	59.30	59.44	12,563,228	-1.55(-2.55%)
Mar 09, 2000	60.15	60.99	58.80	60.99	11,219,963	+0.99(+1.65%)
Mar 08, 2000	58.17	60.35	58.03	60.00	14,838,598	+1.84(+3.16%)
Mar 07, 2000	59.86	60.43	57.43	58.17	17,774,444	-0.03(-0.06%)
Mar 06, 2000	62.09	62.69	57.04	58.20	19,038,026	-2.79(-4.57%)
Mar 03, 2000	60.57	62.12	59.90	60.99	17,998,262	+2.76(+4.73%)
Mar 02, 2000	56.76	59.55	56.19	58.24	19,822,276	+1.62(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International Business Machines (NY: IBM )

Historical Prices

Sections

Services

Log In Using Your Account

International Business Machines (NY: IBM )

Historical Prices

Sections

Services