Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	5.164	5.247	5.164	5.210	35,667,100	+0.11(+2.24%)
Aug 30, 2000	5.180	5.209	5.080	5.096	23,208,852	-0.08(-1.62%)
Aug 29, 2000	5.183	5.245	5.137	5.180	30,377,466	-0.00(-0.05%)
Aug 28, 2000	5.129	5.245	5.069	5.183	34,878,688	+0.05(+1.05%)
Aug 25, 2000	5.155	5.155	5.066	5.129	25,868,140	-0.05(-0.93%)
Aug 24, 2000	4.977	5.177	4.977	5.177	35,916,008	+0.21(+4.23%)
Aug 23, 2000	4.883	4.996	4.796	4.967	36,490,240	+0.08(+1.72%)
Aug 22, 2000	4.807	4.945	4.807	4.883	41,878,276	+0.09(+1.86%)
Aug 21, 2000	4.837	4.878	4.777	4.794	35,856,964	-0.04(-0.89%)
Aug 18, 2000	4.702	4.880	4.689	4.837	84,916,592	+0.14(+2.88%)
Aug 17, 2000	4.794	4.794	4.621	4.702	143,564,464	-0.12(-2.46%)
Aug 16, 2000	4.794	4.861	4.675	4.821	51,492,000	+0.03(+0.56%)
Aug 15, 2000	4.896	4.896	4.740	4.794	31,296,698	-0.15(-3.06%)
Aug 14, 2000	4.751	4.945	4.748	4.945	26,435,424	+0.19(+4.09%)
Aug 11, 2000	4.788	4.788	4.708	4.751	26,145,992	-0.10(-2.00%)
Aug 10, 2000	4.913	4.956	4.842	4.848	21,019,600	-0.06(-1.32%)
Aug 09, 2000	5.002	5.050	4.837	4.913	25,910,976	-0.09(-1.78%)
Aug 08, 2000	4.980	5.042	4.888	5.002	30,196,862	+0.02(+0.43%)
Aug 07, 2000	4.826	4.999	4.796	4.980	35,089,396	+0.15(+3.19%)
Aug 04, 2000	4.837	4.956	4.713	4.826	23,678,888	-0.01(-0.22%)
Aug 03, 2000	4.859	4.867	4.675	4.837	37,346,952	-0.02(-0.44%)
Aug 02, 2000	4.659	4.967	4.632	4.859	58,664,088	+0.20(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services