Indicators

Ifabric Corp (TSX: IFA )

1.180 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.190	4.190	4.000	4.100	5,000	-0.08(-1.91%)
May 28, 2021	4.200	4.200	4.180	4.180	1,100	+0.00(+0.00%)
May 27, 2021	4.150	4.290	4.150	4.180	6,660	+0.08(+1.95%)
May 26, 2021	4.050	4.100	4.050	4.100	3,900	+0.10(+2.50%)
May 25, 2021	3.860	4.100	3.860	4.000	7,314	+0.15(+3.90%)
May 21, 2021		3.850	3.850	3.850	0	+0.05(+1.32%)
May 20, 2021	3.750	3.800	3.750	3.800	984	+0.10(+2.70%)
May 19, 2021	3.760	3.760	3.660	3.700	6,900	-0.10(-2.63%)
May 18, 2021	3.650	3.800	3.650	3.800	5,500	+0.20(+5.56%)
May 17, 2021	3.550	3.650	3.550	3.600	13,456	+0.01(+0.28%)
May 14, 2021	3.600	3.610	3.550	3.590	11,435	-0.08(-2.18%)
May 13, 2021	3.900	3.940	3.550	3.670	32,300	-0.21(-5.41%)
May 12, 2021	4.000	4.010	3.870	3.880	28,051	-0.17(-4.20%)
May 11, 2021	4.140	4.200	3.960	4.050	15,402	-0.20(-4.71%)
May 10, 2021	4.400	4.400	4.180	4.250	6,300	-0.10(-2.30%)
May 07, 2021	4.450	4.460	4.240	4.350	16,510	-0.06(-1.36%)
May 06, 2021	4.400	4.500	4.390	4.410	10,170	+0.06(+1.38%)
May 05, 2021	4.710	4.710	4.350	4.350	5,700	-0.40(-8.42%)
May 04, 2021	4.900	4.900	4.750	4.750	3,350	-0.15(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.