Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2850 0.2900 0.2750 0.2800 40,000 +0.01(+1.82%)
Nov 29, 2018 0.2850 0.2850 0.2750 0.2750 36,918 +0.01(+1.85%)
Nov 28, 2018 0.2650 0.2850 0.2650 0.2700 82,975 +0.00(+0.00%)
Nov 27, 2018 0.2600 0.2700 0.2600 0.2700 17,500 +0.01(+3.85%)
Nov 26, 2018 0.2600 0.2750 0.2500 0.2600 52,800 +0.00(+0.00%)
Nov 23, 2018 0.2800 0.2800 0.2550 0.2600 64,000 -0.01(-3.70%)
Nov 22, 2018 0.2700 0.2750 0.2650 0.2700 41,250 +0.01(+1.89%)
Nov 21, 2018 0.2800 0.2800 0.2550 0.2650 97,856 -0.02(-5.36%)
Nov 20, 2018 0.2750 0.2800 0.2700 0.2800 61,500 +0.00(+0.00%)
Nov 19, 2018 0.3000 0.3000 0.2600 0.2800 74,621 +0.00(+0.00%)
Nov 16, 2018 0.3000 0.3000 0.2800 0.2800 54,200 -0.02(-6.67%)
Nov 15, 2018 0.2950 0.3000 0.2800 0.3000 40,200 +0.00(+0.00%)
Nov 14, 2018 0.3000 0.3000 0.2950 0.3000 21,000 -0.01(-1.64%)
Nov 13, 2018 0.3150 0.3150 0.3050 0.3050 6,600 -0.01(-1.61%)
Nov 12, 2018 0.3150 0.3150 0.3000 0.3100 42,100 +0.01(+1.64%)
Nov 09, 2018 0.3050 0.3050 0.3000 0.3050 21,005 +0.01(+1.67%)
Nov 08, 2018 0.3050 0.3100 0.2950 0.3000 71,293 -0.01(-3.23%)
Nov 07, 2018 0.3250 0.3250 0.3100 0.3100 18,464 +0.00(+0.00%)
Nov 06, 2018 0.3150 0.3150 0.3000 0.3100 39,000 +0.01(+3.33%)
Nov 05, 2018 0.3050 0.3100 0.3000 0.3000 10,091 -0.01(-1.64%)
Nov 02, 2018 0.3050 0.3100 0.3000 0.3050 73,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.